Luzerner Kantonalbank AG (0QNU.L)

CHF 63.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 71.2 71.4 71.1 71.22 488.00
23 Nov, 2023 70.7 70.7 70.6 70.6 561.00
22 Nov, 2023 70.66 70.66 70.5 70.5 154.00
21 Nov, 2023 70.74 70.75 70.6 70.6 37.00
20 Nov, 2023 71.47 71.5 71.07 71.5 407.00
17 Nov, 2023 71.9 71.97 71.2 71.7 182.00
16 Nov, 2023 71.1 71.8 70.9 71.3 317.00
15 Nov, 2023 72.0 72.3 71.4 71.4 468.00
14 Nov, 2023 70.79 71.6 70.79 71.6 190.00
13 Nov, 2023 70.9 71.64 70.9 71.3 1474.00