Luzerner Kantonalbank AG (0QNU.L)

CHF 63.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 71.0 71.4 70.6 71.4 17.72 Thousand
21 Dec, 2023 70.5 71.0 70.2 70.8 1143.00
20 Dec, 2023 70.7 71.1 70.0 71.1 2009.00
19 Dec, 2023 71.3 71.4 70.4 70.9 1057.00
18 Dec, 2023 70.0 70.8 69.63 69.63 771.00
15 Dec, 2023 70.6 70.6 69.8 70.4 2387.00
14 Dec, 2023 71.0 71.0 70.7 70.9 779.00
13 Dec, 2023 71.2 71.2 70.79 71.1 289.00
12 Dec, 2023 71.9 71.9 70.59 71.1 830.00
11 Dec, 2023 71.7 72.0 71.7 72.0 543.00