Luzerner Kantonalbank AG (0QNU.L)

CHF 63.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 72.5 72.6 72.2 72.2 543.00
10 Jan, 2024 72.3 72.6 72.2 72.5 415.00
09 Jan, 2024 72.8 73.2 72.5 72.78 1587.00
08 Jan, 2024 72.5 72.9 71.8 72.55 7482.00
05 Jan, 2024 72.9 72.9 72.0 72.5 2066.00
04 Jan, 2024 71.4 73.0 71.4 72.1 2758.00
03 Jan, 2024 71.6 71.6 70.7 71.1 1839.00
29 Dec, 2023 72.0 72.0 71.7 72.0 1044.00
28 Dec, 2023 71.6 71.8 71.59 71.8 1587.00
27 Dec, 2023 71.3 71.7 71.3 71.47 1150.00