Luzerner Kantonalbank AG (0QNU.L)
CHF 63.6
(-0.47%)
CHF 63.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 75.55 | 75.99 | 75.55 | 75.8 | 1424.00 |
| 21 Sep, 2023 | 76.08 | 76.1 | 76.0 | 76.1 | 393.00 |
| 20 Sep, 2023 | 76.03 | 76.1 | 75.83 | 76.1 | 703.00 |
| 19 Sep, 2023 | 74.9 | 76.0 | 74.9 | 76.0 | 1424.00 |
| 18 Sep, 2023 | 75.5 | 75.8 | 75.5 | 75.69 | 1875.00 |
| 15 Sep, 2023 | 74.2 | 74.8 | 74.2 | 74.8 | 80.94 Thousand |
| 14 Sep, 2023 | 73.58 | 74.0 | 72.89 | 73.8 | 3338.00 |
3289
TIXT
5452
RKW
IDUN-B
NWR