Luzerner Kantonalbank AG (0QNU.L)

CHF 63.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 73.1 73.1 72.7 72.7 297.00
05 Oct, 2023 72.5 73.1 72.36 72.9 149.00
04 Oct, 2023 72.1 73.2 72.0 72.3 13.46 Thousand
03 Oct, 2023 73.1 73.43 73.0 73.1 801.00
02 Oct, 2023 74.1 74.7 73.97 74.0 507.00
29 Sep, 2023 74.3 74.7 74.2 74.6 3794.00
28 Sep, 2023 74.18 74.18 74.0 74.02 741.00
27 Sep, 2023 74.1 74.33 74.0 74.08 608.00
26 Sep, 2023 74.6 75.28 74.6 74.7 1018.00
25 Sep, 2023 75.28 75.4 75.2 75.4 990.00