Adecco Group AG Class N (0QNM)

GBP 22.37

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 60.8 60.8 60.8 60.8 20.87 Thousand
20 Dec, 2007 59.7 59.7 59.7 59.7 50.00
19 Dec, 2007 60.5 60.5 60.45 60.45 6860.00
18 Dec, 2007 60.0 60.0 60.0 60.0 5110.00
17 Dec, 2007 60.52 60.52 60.52 60.52 55 Thousand
05 Dec, 2007 61.26 61.26 61.26 61.26 1350.00
29 Nov, 2007 61.96 61.96 61.96 61.96 454.00
26 Nov, 2007 61.72 61.72 61.72 61.72 1368.00
22 Nov, 2007 59.9 59.9 59.9 59.9 8297.00
19 Nov, 2007 60.96 60.96 60.96 60.96 200.00