Adecco Group AG Class N (0QNM)

GBP 22.37

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 88.61 88.61 87.76 87.76 250.00
04 May, 2007 85.32 85.32 85.03 85.03 21.00
25 Apr, 2007 80.65 80.65 80.16 80.16 32.00
20 Mar, 2007 76.62 76.97 76.62 76.97 46.00
28 Feb, 2007 80.13 81.54 80.13 81.54 28.00
07 Feb, 2007 81.51 82.1 81.51 82.1 400.00
30 Jan, 2007 79.98 79.98 79.1 79.1 70.00
12 Jan, 2007 82.17 82.37 82.17 82.37 430.00
27 Nov, 2006 79.13 79.46 79.13 79.46 179.00
07 Nov, 2006 81.23 84.16 81.23 84.16 61.00