Adecco Group AG Class N (0QNM)

GBP 22.37

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 78.77 80.79 78.77 80.79 10.00
02 Nov, 2006 77.31 77.31 76.08 76.08 5.00
26 Oct, 2006 78.48 78.48 77.55 77.55 5.00
11 Oct, 2006 75.46 76.1 75.46 76.0 141.00
22 Sep, 2006 72.57 72.99 72.57 72.99 34.00
04 Sep, 2006 73.17 73.45 73.17 73.45 40.00
23 Jun, 2006 70.12 71.61 70.12 71.61 10.00
24 Apr, 2006 75.0 75.14 75.0 75.14 62.00
04 Apr, 2006 73.24 74.33 73.24 74.33 133.00
21 Mar, 2006 73.6 73.6 72.85 72.85 100.00