Adecco Group AG Class N (0QNM)

GBP 22.37

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 54.6 54.6 53.4 53.4 845.00
15 Jan, 2008 56.28 56.28 54.45 54.45 31 Thousand
14 Jan, 2008 56.55 56.55 56.55 56.55 243.00
11 Jan, 2008 55.15 55.33 55.15 55.15 506.00
10 Jan, 2008 55.55 55.73 55.53 55.53 2235.00
09 Jan, 2008 55.8 55.8 55.2 55.2 1739.00
08 Jan, 2008 56.4 56.71 56.25 56.25 23.81 Thousand
07 Jan, 2008 55.41 55.41 55.41 55.41 16.7 Thousand
04 Jan, 2008 56.71 56.71 56.71 56.71 50 Thousand
28 Dec, 2007 61.2 61.2 61.2 61.2 240.00