Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 193.8 193.8 193.8 193.8 2.00
21 Jun, 2024 190.4 190.4 188.0 188.8 656.00
20 Jun, 2024 191.0 191.8 190.6 190.6 161.00
19 Jun, 2024 188.8 189.6 188.6 189.4 64.00
18 Jun, 2024 188.6 189.4 188.6 189.4 39.00
17 Jun, 2024 190.6 190.6 185.8 188.4 202.00
14 Jun, 2024 190.0 190.14 186.2 190.14 37.00
13 Jun, 2024 188.4 188.4 188.4 188.4 1.00
12 Jun, 2024 192.0 192.0 191.6 191.6 88.00
11 Jun, 2024 192.6 193.0 192.6 192.6 301.00