Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 192.4 194.0 192.4 194.0 87.00
23 May, 2024 195.0 195.0 193.2 194.8 116.00
22 May, 2024 195.0 195.0 194.0 194.8 86.00
17 May, 2024 199.8 201.5 199.8 201.5 52.00
16 May, 2024 199.2 201.0 199.2 200.5 272.00
15 May, 2024 200.0 203.0 200.0 200.0 37.81 Thousand
14 May, 2024 199.6 201.0 199.6 201.0 16.86 Thousand
10 May, 2024 203.0 203.0 201.0 201.0 31.00
08 May, 2024 200.0 200.0 200.0 200.0 170.00
07 May, 2024 203.0 203.0 203.0 203.0 5.00