Jungfraubahn Holding AG (0QNG.L)

CHF 199.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 193.6 193.6 193.6 193.6 40.00
08 Jul, 2024 194.6 194.6 194.6 194.6 23.00
05 Jul, 2024 195.6 195.8 194.0 194.2 55.00
04 Jul, 2024 194.6 196.0 194.2 196.0 1.00
03 Jul, 2024 193.6 194.6 193.2 193.6 6.00
02 Jul, 2024 192.2 193.2 191.4 193.2 11.00
01 Jul, 2024 194.0 194.4 192.4 192.4 122.00
27 Jun, 2024 193.0 194.4 193.0 193.8 174.00
26 Jun, 2024 193.0 193.0 191.6 191.6 385.00
25 Jun, 2024 190.4 190.4 190.4 190.4 5.00