Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 17.84 18.02 17.84 18.02 164.00
06 Mar, 2025 18.36 18.84 18.36 18.84 23.00
05 Mar, 2025 17.34 18.18 17.34 18.18 381.00
04 Mar, 2025 17.66 17.66 16.96 16.96 1301.00
03 Mar, 2025 18.0 18.08 17.86 17.92 966.00
28 Feb, 2025 18.36 18.68 18.02 18.02 38.2 Thousand
27 Feb, 2025 18.8 19.04 18.8 19.04 181.00
26 Feb, 2025 18.84 19.04 18.84 18.92 134.00
25 Feb, 2025 19.82 19.82 18.85 19.1 2432.00
24 Feb, 2025 19.64 19.89 19.64 19.89 2172.00