Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 17.52 17.7 16.28 17.0 896.00
06 Feb, 2025 18.5 18.68 17.72 18.38 83.43 Thousand
05 Feb, 2025 19.64 19.96 19.54 19.96 1848.00
04 Feb, 2025 19.5 19.5 19.46 19.46 63.00
31 Jan, 2025 19.54 19.66 19.52 19.56 82.00
30 Jan, 2025 19.4 19.4 19.4 19.4 240.00
29 Jan, 2025 19.3 19.3 18.98 18.98 123.00
28 Jan, 2025 19.3 19.3 18.94 18.94 456.00
27 Jan, 2025 18.8 18.98 18.8 18.98 646.00
24 Jan, 2025 18.74 18.74 18.7 18.72 444.00