Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 19.78 19.78 19.69 19.76 687.00
08 Jan, 2025 19.62 19.66 19.46 19.61 255.00
07 Jan, 2025 20.2 20.2 19.92 19.94 359.00
06 Jan, 2025 20.35 20.35 20.1 20.1 35.00
03 Jan, 2025 19.96 20.1 19.96 20.0 1667.00
30 Dec, 2024 20.0 20.0 19.62 19.8 27.00
27 Dec, 2024 20.2 20.2 19.9 19.9 190.00
23 Dec, 2024 20.15 20.15 19.92 20.0 1808.00
20 Dec, 2024 19.98 20.1 19.98 20.05 744.00
19 Dec, 2024 19.2 19.38 19.2 19.38 1904.00