Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.45 38.65 38.35 38.49 2879.00
20 Sep, 2023 38.95 39.4 38.95 39.05 6351.00
19 Sep, 2023 38.6 38.8 38.6 38.7 876.00
18 Sep, 2023 38.7 39.05 38.4 38.55 7328.00
15 Sep, 2023 38.4 38.8 38.4 38.51 4769.00
14 Sep, 2023 37.8 38.85 37.8 38.66 3404.00