Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 20.2 20.6 19.8 20.45 3123.00
20 Feb, 2025 19.3 20.1 19.3 20.1 3353.00
19 Feb, 2025 20.45 20.45 19.16 19.42 14.37 Thousand
18 Feb, 2025 20.35 20.4 20.3 20.3 10.83 Thousand
17 Feb, 2025 20.0 20.25 19.95 19.95 18.11 Thousand
14 Feb, 2025 19.48 21.05 19.48 20.32 21.47 Thousand
13 Feb, 2025 16.98 17.8 16.98 17.76 823.00
12 Feb, 2025 16.88 16.88 16.72 16.72 455.00
11 Feb, 2025 16.3 16.49 16.28 16.49 1375.00
10 Feb, 2025 16.42 16.44 16.36 16.36 481.00