Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.0 16.04 15.16 15.16 1873.00
03 Apr, 2025 16.68 16.96 15.98 15.98 4160.00
02 Apr, 2025 17.0 17.0 16.56 16.56 3658.00
01 Apr, 2025 17.54 17.86 17.42 17.78 6675.00
31 Mar, 2025 17.2 18.06 16.82 17.56 22.05 Thousand
28 Mar, 2025 19.7 19.94 19.38 19.79 18.48 Thousand
27 Mar, 2025 18.24 19.41 18.24 19.41 3988.00
26 Mar, 2025 18.66 18.66 18.44 18.44 766.00
25 Mar, 2025 18.0 18.74 18.0 18.66 331.00
24 Mar, 2025 18.12 18.12 17.84 17.84 166.00