Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 23.3 23.55 23.3 23.45 144.02 Thousand
14 Jun, 2024 23.35 23.35 23.35 23.35 72.26 Thousand
13 Jun, 2024 24.0 24.0 23.85 23.9 501.00
12 Jun, 2024 24.6 24.6 24.35 24.45 1156.00
11 Jun, 2024 24.95 24.95 24.3 24.6 511.00
10 Jun, 2024 25.0 25.0 24.55 24.55 23.00
07 Jun, 2024 25.1 25.1 25.1 25.1 13.00
06 Jun, 2024 25.1 25.55 25.1 25.55 3.00
05 Jun, 2024 25.35 25.5 25.35 25.35 134.00
04 Jun, 2024 25.9 25.9 25.35 25.35 47.00