Leonteq AG (0QNE.L)
CHF 15.79
(3.2%)
CHF 15.79
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 22.25 | 22.5 | 22.25 | 22.35 | 97.00 |
| 27 Jun, 2024 | 22.6 | 22.6 | 22.15 | 22.5 | 874.00 |
| 26 Jun, 2024 | 22.9 | 23.15 | 22.55 | 22.7 | 2820.00 |
| 25 Jun, 2024 | 23.65 | 23.65 | 23.1 | 23.1 | 433.00 |
| 24 Jun, 2024 | 24.05 | 24.05 | 23.8 | 23.8 | 304.00 |
| 21 Jun, 2024 | 24.1 | 24.2 | 23.75 | 24.15 | 361.00 |
| 20 Jun, 2024 | 24.45 | 24.45 | 24.15 | 24.2 | 174.00 |
| 19 Jun, 2024 | 23.8 | 24.3 | 23.8 | 24.3 | 492.00 |
| 18 Jun, 2024 | 23.8 | 23.8 | 23.4 | 23.5 | 2.00 |
| 17 Jun, 2024 | 23.3 | 23.55 | 23.3 | 23.45 | 144.02 Thousand |
002686
LOAR
600004
GLE
8292
EMN