Leonteq AG (0QNE.L)

CHF 19.44

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 29.35 29.35 28.85 29.0 5385.00
14 Feb, 2024 29.0 29.2 28.9 29.0 1165.00
13 Feb, 2024 29.35 29.35 28.75 29.17 1141.00
12 Feb, 2024 29.85 29.85 29.0 29.2 673.00
09 Feb, 2024 31.4 31.68 29.67 31.68 7299.00
08 Feb, 2024 30.35 30.75 28.9 30.65 5097.00
07 Feb, 2024 32.65 32.65 31.05 31.05 7114.00
06 Feb, 2024 31.5 32.3 31.5 32.08 4275.00
05 Feb, 2024 32.4 32.4 31.35 32.01 24.02 Thousand
02 Feb, 2024 32.25 32.7 32.05 32.46 2593.00