Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 27.65 27.65 27.15 27.15 5.00
16 May, 2024 26.9 27.35 26.85 27.35 15.00
15 May, 2024 27.25 27.25 26.7 26.95 971.00
14 May, 2024 25.95 27.2 25.95 27.2 675.00
13 May, 2024 26.0 26.0 25.65 25.65 28.00
10 May, 2024 25.3 26.0 25.3 25.3 144.49 Thousand
08 May, 2024 25.3 25.45 24.6 25.06 11.05 Thousand
07 May, 2024 25.25 25.25 25.2 25.2 694.00
06 May, 2024 25.2 25.2 24.9 24.9 799.00
03 May, 2024 24.5 25.1 24.25 25.1 217.00