Leonteq AG (0QNE.L)

CHF 19.44

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 33.55 34.55 33.35 34.01 9331.00
07 Dec, 2023 33.3 33.7 32.15 33.55 7933.00
06 Dec, 2023 32.8 33.25 32.75 33.05 1821.00
05 Dec, 2023 31.45 32.4 31.35 32.33 5850.00
04 Dec, 2023 32.3 32.85 31.2 32.07 10.13 Thousand
01 Dec, 2023 39.05 39.05 31.2 31.44 23.56 Thousand
30 Nov, 2023 40.5 40.5 38.9 39.05 3625.00
29 Nov, 2023 40.1 40.15 39.85 40.05 3993.00
28 Nov, 2023 39.8 39.8 39.3 39.63 2917.00
27 Nov, 2023 40.85 40.85 39.85 40.0 6504.00