Leonteq AG (0QNE.L)

CHF 15.79

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 24.5 24.5 24.2 24.2 1022.00
30 Apr, 2024 24.5 24.55 24.0 24.15 423.00
29 Apr, 2024 24.25 24.25 23.95 24.1 1962.00
26 Apr, 2024 23.8 24.05 23.75 23.95 905.00
25 Apr, 2024 23.25 23.45 23.25 23.31 5743.00
24 Apr, 2024 24.0 24.0 23.0 23.72 2043.00
23 Apr, 2024 23.7 23.9 23.7 23.8 3681.00
22 Apr, 2024 23.75 23.75 23.15 23.25 2127.00
19 Apr, 2024 23.5 23.8 23.3 23.35 1195.00
18 Apr, 2024 24.85 24.85 22.85 23.4 23.23 Thousand