Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 65.25 | 65.55 | 63.35 | 64.46 | 8517.00 |
| 01 Dec, 2023 | 65.3 | 65.6 | 63.6 | 63.76 | 7437.00 |
| 30 Nov, 2023 | 65.8 | 65.9 | 64.45 | 64.95 | 18.64 Thousand |
| 29 Nov, 2023 | 65.15 | 65.81 | 63.85 | 65.13 | 41.25 Thousand |
| 28 Nov, 2023 | 68.55 | 68.55 | 63.19 | 63.65 | 35.78 Thousand |
| 27 Nov, 2023 | 70.3 | 70.5 | 68.75 | 70.25 | 9949.00 |
| 24 Nov, 2023 | 69.7 | 70.55 | 69.45 | 70.55 | 2024.00 |
| 23 Nov, 2023 | 71.2 | 71.2 | 69.5 | 70.37 | 9917.00 |
| 22 Nov, 2023 | 70.1 | 71.05 | 69.9 | 70.45 | 7432.00 |
| 21 Nov, 2023 | 71.5 | 71.5 | 69.85 | 70.4 | 4078.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA