Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 61.3 61.3 59.35 60.23 36.38 Thousand
04 Jan, 2024 62.75 62.75 60.95 61.54 33.14 Thousand
03 Jan, 2024 65.15 65.45 60.85 62.26 46.14 Thousand
29 Dec, 2023 65.25 65.25 64.3 65.01 8355.00
28 Dec, 2023 65.7 65.75 64.83 65.3 4704.00
27 Dec, 2023 64.85 65.55 64.75 65.07 6778.00
22 Dec, 2023 64.2 65.0 64.2 64.52 8913.00
21 Dec, 2023 63.45 64.9 63.15 64.06 17.52 Thousand
20 Dec, 2023 62.05 63.91 62.0 63.9 20.55 Thousand
19 Dec, 2023 67.95 67.95 61.7 62.43 106.13 Thousand