Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 69.1 69.55 68.45 69.1 3657.00
15 Dec, 2023 68.05 70.1 68.05 69.82 9139.00
14 Dec, 2023 64.45 69.25 64.45 68.18 10.75 Thousand
13 Dec, 2023 64.1 65.05 64.05 64.75 10.77 Thousand
12 Dec, 2023 65.4 65.9 64.2 65.01 42.73 Thousand
11 Dec, 2023 64.95 65.6 64.7 65.3 4198.00
08 Dec, 2023 64.8 68.0 64.7 65.02 156.33 Thousand
07 Dec, 2023 64.75 65.05 64.1 64.43 15.83 Thousand
06 Dec, 2023 63.75 64.96 63.35 64.71 16.88 Thousand
05 Dec, 2023 63.95 64.5 63.35 64.43 11.03 Thousand