Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 72.1 72.15 70.95 70.95 6765.00
17 Nov, 2023 71.35 71.91 71.1 71.6 11.11 Thousand
16 Nov, 2023 70.7 71.55 69.75 71.2 6713.00
15 Nov, 2023 73.6 74.05 70.5 70.65 43.97 Thousand
14 Nov, 2023 71.5 73.15 70.5 71.79 12.5 Thousand
13 Nov, 2023 71.9 72.8 69.9 71.05 14.42 Thousand
10 Nov, 2023 70.6 71.55 70.4 70.4 606.00
09 Nov, 2023 71.05 72.85 70.75 71.64 9446.00
08 Nov, 2023 69.55 71.43 69.55 70.58 8318.00
07 Nov, 2023 68.6 70.5 68.6 70.15 5487.00