Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 41.45 42.2 40.0 42.2 56.32 Thousand
09 Apr, 2025 39.1 39.9 39.08 39.9 741.00
08 Apr, 2025 40.4 41.0 40.4 40.95 776.00
07 Apr, 2025 38.6 39.4 38.6 39.4 81.00
04 Apr, 2025 40.25 40.4 40.03 40.15 644.00
03 Apr, 2025 43.1 43.2 42.35 42.5 66.08 Thousand
02 Apr, 2025 43.8 43.8 42.95 43.49 1805.00
01 Apr, 2025 45.23 45.25 44.65 44.65 479.00
31 Mar, 2025 45.2 45.87 45.15 45.15 295.00
28 Mar, 2025 46.5 46.54 46.45 46.54 145.00