CHF 45.15
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 40.4 | 41.0 | 40.4 | 40.95 | 776.00 |
07 Apr, 2025 | 38.6 | 39.4 | 38.6 | 39.4 | 81.00 |
04 Apr, 2025 | 40.25 | 40.4 | 40.03 | 40.15 | 644.00 |
03 Apr, 2025 | 43.1 | 43.2 | 42.35 | 42.5 | 66.08 Thousand |
02 Apr, 2025 | 43.8 | 43.8 | 42.95 | 43.49 | 1805.00 |
01 Apr, 2025 | 45.23 | 45.25 | 44.65 | 44.65 | 479.00 |
31 Mar, 2025 | 45.2 | 45.87 | 45.15 | 45.15 | 295.00 |
28 Mar, 2025 | 46.5 | 46.54 | 46.45 | 46.54 | 145.00 |
27 Mar, 2025 | 46.65 | 47.05 | 46.65 | 47.05 | 212.00 |
26 Mar, 2025 | 46.8 | 46.8 | 46.3 | 46.7 | 2686.00 |
AMRQ
BETW
4667
000670
GLOSTERLTD
NOVAAGRI