Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 40.4 41.0 40.4 40.95 776.00
07 Apr, 2025 38.6 39.4 38.6 39.4 81.00
04 Apr, 2025 40.25 40.4 40.03 40.15 644.00
03 Apr, 2025 43.1 43.2 42.35 42.5 66.08 Thousand
02 Apr, 2025 43.8 43.8 42.95 43.49 1805.00
01 Apr, 2025 45.23 45.25 44.65 44.65 479.00
31 Mar, 2025 45.2 45.87 45.15 45.15 295.00
28 Mar, 2025 46.5 46.54 46.45 46.54 145.00
27 Mar, 2025 46.65 47.05 46.65 47.05 212.00
26 Mar, 2025 46.8 46.8 46.3 46.7 2686.00