CHF 45.15
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 47.08 | 47.15 | 46.6 | 47.12 | 692.00 |
21 Mar, 2025 | 47.4 | 47.55 | 47.15 | 47.23 | 94.00 |
20 Mar, 2025 | 47.95 | 48.33 | 47.95 | 48.33 | 116.00 |
19 Mar, 2025 | 48.35 | 48.62 | 48.35 | 48.62 | 80.00 |
18 Mar, 2025 | 48.6 | 48.6 | 48.1 | 48.1 | 3320.00 |
17 Mar, 2025 | 47.65 | 47.75 | 47.55 | 47.7 | 483.00 |
14 Mar, 2025 | 46.8 | 47.38 | 46.8 | 47.38 | 535.00 |
13 Mar, 2025 | 46.95 | 46.95 | 46.5 | 46.86 | 435.00 |
12 Mar, 2025 | 46.25 | 46.8 | 46.25 | 46.75 | 81.13 Thousand |
11 Mar, 2025 | 47.15 | 47.4 | 45.7 | 45.7 | 2317.00 |
AMRQ
BETW
4667
000670
GLOSTERLTD
NOVAAGRI