Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 46.8 46.8 46.3 46.7 2686.00
25 Mar, 2025 47.0 47.3 46.85 47.0 1002.00
24 Mar, 2025 47.08 47.15 46.6 47.12 692.00
21 Mar, 2025 47.4 47.55 47.15 47.23 94.00
20 Mar, 2025 47.95 48.33 47.95 48.33 116.00
19 Mar, 2025 48.35 48.62 48.35 48.62 80.00
18 Mar, 2025 48.6 48.6 48.1 48.1 3320.00
17 Mar, 2025 47.65 47.75 47.55 47.7 483.00
14 Mar, 2025 46.8 47.38 46.8 47.38 535.00
13 Mar, 2025 46.95 46.95 46.5 46.86 435.00