Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 48.85 48.85 48.55 48.55 6268.00
21 Oct, 2025 48.35 48.65 47.9 48.65 1998.00
20 Oct, 2025 48.35 48.78 48.35 48.6 5070.00
17 Oct, 2025 48.3 48.7 48.15 48.15 1250.00
16 Oct, 2025 48.58 48.9 48.53 48.9 1238.00
15 Oct, 2025 48.15 48.36 48.0 48.11 2176.00
14 Oct, 2025 48.45 48.6 48.45 48.53 1688.00
13 Oct, 2025 49.3 49.35 48.75 49.3 16.05 Thousand
10 Oct, 2025 50.1 50.2 49.23 49.47 53.07 Thousand
09 Oct, 2025 50.0 50.1 50.0 50.1 2508.00