CHF 45.15
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 44.4 | 45.0 | 44.4 | 44.5 | 918.00 |
07 May, 2025 | 43.7 | 44.8 | 43.7 | 44.8 | 773.00 |
06 May, 2025 | 44.6 | 44.6 | 44.05 | 44.1 | 320.00 |
05 May, 2025 | 44.6 | 44.75 | 44.35 | 44.4 | 145.00 |
02 May, 2025 | 44.7 | 45.25 | 44.7 | 45.15 | 1037.00 |
30 Apr, 2025 | 44.3 | 44.35 | 44.2 | 44.35 | 460.00 |
29 Apr, 2025 | 43.45 | 43.6 | 43.45 | 43.45 | 386.00 |
28 Apr, 2025 | 43.3 | 43.65 | 43.3 | 43.65 | 240.00 |
25 Apr, 2025 | 43.2 | 43.45 | 43.0 | 43.0 | 169.00 |
24 Apr, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 10.00 |
AMRQ
BETW
4667
000670
GLOSTERLTD
NOVAAGRI