Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 45.55 46.0 45.55 46.0 218.00
04 Nov, 2025 46.45 46.68 46.45 46.65 1175.00
03 Nov, 2025 46.4 46.4 45.25 45.86 3032.00
31 Oct, 2025 46.3 46.6 46.2 46.5 2069.00
30 Oct, 2025 45.95 46.25 45.85 46.25 2221.00
29 Oct, 2025 46.2 46.2 46.2 46.2 1936.00
28 Oct, 2025 46.65 46.8 46.35 46.65 5151.00
27 Oct, 2025 48.1 48.1 46.85 46.91 5502.00
24 Oct, 2025 48.3 48.6 47.83 47.95 40.36 Thousand
23 Oct, 2025 48.65 48.9 48.45 48.76 2237.00