Basilea Pharmaceutica AG (0QNA.L)
CHF 45.15
(1.8%)
CHF 45.15
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 50.8 | 51.1 | 50.6 | 50.9 | 593.00 |
| 12 Jun, 2025 | 51.3 | 51.9 | 50.6 | 51.0 | 34.2 Thousand |
| 11 Jun, 2025 | 51.1 | 51.9 | 51.0 | 51.52 | 1361.00 |
| 10 Jun, 2025 | 50.6 | 50.9 | 50.3 | 50.9 | 3456.00 |
| 06 Jun, 2025 | 49.2 | 50.25 | 49.18 | 49.18 | 943.00 |
| 05 Jun, 2025 | 47.15 | 49.5 | 47.15 | 48.87 | 6447.00 |
| 04 Jun, 2025 | 46.55 | 46.6 | 46.55 | 46.6 | 13.00 |
| 03 Jun, 2025 | 45.9 | 45.9 | 45.25 | 45.25 | 96.00 |
| 02 Jun, 2025 | 45.05 | 45.65 | 45.05 | 45.2 | 2990.00 |
| 30 May, 2025 | 45.45 | 45.5 | 45.15 | 45.15 | 309.00 |
AMRQ
BETW
4667
000670
GLOSTERLTD
NOVAAGRI