Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 42.8 43.25 42.25 42.65 4766.00
04 Apr, 2024 41.6 43.45 40.95 43.15 14.39 Thousand
03 Apr, 2024 37.05 38.4 36.85 37.07 3639.00
02 Apr, 2024 37.7 37.8 37.05 37.4 11.2 Thousand
28 Mar, 2024 37.55 37.8 37.55 37.65 898.00
27 Mar, 2024 37.4 37.75 37.4 37.5 586.00
26 Mar, 2024 37.3 37.8 37.3 37.69 2267.00
25 Mar, 2024 37.25 37.25 36.9 37.12 669.00
22 Mar, 2024 36.55 36.85 36.46 36.53 4489.00
21 Mar, 2024 35.25 35.65 35.22 35.65 1046.00