Basilea Pharmaceutica AG (0QNA.L)

CHF 41.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 41.0 41.29 40.7 41.14 4598.00
10 Oct, 2023 41.4 41.45 40.85 41.2 4892.00
09 Oct, 2023 40.95 41.2 40.75 40.84 4794.00
06 Oct, 2023 40.8 40.95 40.45 40.75 5807.00
05 Oct, 2023 40.65 40.74 40.2 40.59 1651.00
04 Oct, 2023 40.6 41.0 40.35 40.56 4086.00
03 Oct, 2023 42.2 42.2 40.7 41.06 2386.00
02 Oct, 2023 42.3 42.4 41.6 42.1 4969.00
29 Sep, 2023 41.25 41.75 40.7 41.65 8752.00
28 Sep, 2023 40.9 41.35 40.85 41.05 5393.00