Basilea Pharmaceutica AG (0QNA.L)

CHF 41.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 36.05 36.05 35.78 36.05 1535.00
11 Dec, 2023 35.2 36.65 35.2 36.47 3405.00
08 Dec, 2023 34.4 34.8 34.2 34.56 20.53 Thousand
07 Dec, 2023 34.65 34.65 33.95 34.2 2053.00
06 Dec, 2023 35.15 35.15 34.3 34.45 3839.00
05 Dec, 2023 34.65 35.05 34.35 34.9 1121.00
04 Dec, 2023 34.5 35.15 34.5 34.7 152.08 Thousand
01 Dec, 2023 34.55 34.95 34.05 34.95 5507.00
30 Nov, 2023 34.9 35.15 34.6 34.7 4691.00
29 Nov, 2023 35.35 35.35 35.0 35.19 2579.00