Basilea Pharmaceutica AG (0QNA.L)

CHF 45.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 41.8 41.8 40.9 41.26 6448.00
19 Apr, 2024 41.8 41.95 40.75 40.75 5546.00
18 Apr, 2024 41.8 42.2 41.2 41.95 8274.00
17 Apr, 2024 41.1 41.95 40.85 41.68 13.48 Thousand
16 Apr, 2024 40.9 41.4 40.7 41.08 6885.00
15 Apr, 2024 40.8 41.45 40.7 41.2 5067.00
12 Apr, 2024 40.95 41.4 40.45 41.01 4754.00
11 Apr, 2024 41.05 41.05 40.35 40.55 2859.00
10 Apr, 2024 41.5 41.6 40.9 41.15 5355.00
09 Apr, 2024 41.45 41.76 41.05 41.05 5288.00