Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 79.6 79.7 79.6 79.7 45.00
23 Jan, 2018 79.4 79.6 79.4 79.4 353.00
22 Jan, 2018 78.8 78.85 78.8 78.8 200.00
18 Jan, 2018 78.4 78.4 78.4 78.4 16.00
12 Jan, 2018 78.35 78.35 78.35 78.35 250.00
09 Jan, 2018 79.4 79.8 79.4 79.5 215.00
08 Jan, 2018 78.65 78.65 78.65 78.65 24.00
05 Jan, 2018 79.75 79.75 79.75 79.75 100.00
04 Jan, 2018 79.6 79.6 79.6 79.6 70.00
03 Jan, 2018 78.4 78.58 78.23 78.23 5133.00