Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 65.2 65.2 65.0 65.2 4092.00
08 Mar, 2018 66.2 66.5 66.2 66.5 7350.00
07 Mar, 2018 65.25 65.25 65.25 65.25 2670.00
06 Mar, 2018 65.44 65.44 65.2 65.2 1711.00
05 Mar, 2018 65.95 65.95 65.95 65.95 2263.00
01 Mar, 2018 71.45 71.6 71.45 71.6 1931.00
22 Feb, 2018 67.98 67.98 67.98 67.98 102.00
20 Feb, 2018 67.78 67.78 67.78 67.78 230.00
16 Feb, 2018 69.2 69.88 69.2 69.88 89.00
15 Feb, 2018 69.0 69.0 69.0 69.0 24.00