Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 68.6 68.6 68.6 68.6 34.00
17 Apr, 2018 66.5 66.5 66.45 66.45 1560.00
16 Apr, 2018 68.48 68.48 68.48 68.48 11.00
13 Apr, 2018 68.2 68.4 67.7 67.85 440.00
12 Apr, 2018 68.05 68.4 68.05 68.4 309.00
06 Apr, 2018 67.05 67.05 66.6 66.9 290.00
05 Apr, 2018 66.35 66.35 66.35 66.35 187.00
04 Apr, 2018 65.55 65.55 65.4 65.4 347.00
29 Mar, 2018 66.35 66.35 66.35 66.35 469.00
26 Mar, 2018 65.5 65.8 65.18 65.43 354.00