Basilea Pharmaceutica AG (0QNA)
GBP 49.42
(1.28%)
GBP 49.42
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 76.15 | 76.2 | 75.8 | 76.0 | 1075.00 |
| 11 Dec, 2017 | 76.25 | 76.85 | 75.85 | 76.58 | 673.00 |
| 08 Dec, 2017 | 75.96 | 75.96 | 75.93 | 75.93 | 90.00 |
| 07 Dec, 2017 | 75.7 | 76.1 | 75.35 | 76.1 | 493.00 |
| 06 Dec, 2017 | 75.3 | 75.46 | 75.3 | 75.46 | 136.00 |
| 05 Dec, 2017 | 75.6 | 75.9 | 75.6 | 75.9 | 119.00 |
| 04 Dec, 2017 | 77.05 | 77.05 | 76.3 | 76.6 | 295.00 |
| 01 Dec, 2017 | 77.0 | 77.05 | 77.0 | 77.0 | 88.00 |
| 30 Nov, 2017 | 74.45 | 75.45 | 74.45 | 75.45 | 189.00 |
| 29 Nov, 2017 | 74.65 | 74.8 | 74.65 | 74.8 | 101.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7