Basilea Pharmaceutica AG (0QNA)
GBP 49.42
(1.28%)
GBP 49.42
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 74.75 | 75.35 | 74.6 | 74.6 | 215.00 |
| 27 Dec, 2017 | 75.3 | 76.05 | 75.3 | 75.75 | 1225.00 |
| 22 Dec, 2017 | 75.5 | 75.5 | 74.9 | 75.0 | 351.00 |
| 21 Dec, 2017 | 76.15 | 76.65 | 75.12 | 75.12 | 741.00 |
| 20 Dec, 2017 | 74.8 | 75.75 | 74.35 | 74.87 | 506.00 |
| 19 Dec, 2017 | 76.1 | 76.65 | 75.55 | 75.55 | 1870.00 |
| 18 Dec, 2017 | 75.55 | 76.35 | 75.55 | 76.2 | 972.00 |
| 15 Dec, 2017 | 75.9 | 76.08 | 75.5 | 76.0 | 4702.00 |
| 14 Dec, 2017 | 76.9 | 77.05 | 76.05 | 76.05 | 523.00 |
| 13 Dec, 2017 | 76.3 | 76.35 | 75.75 | 76.05 | 1186.00 |
0QND
0QNE
0QNG
0QN2
0QN3
0QN7