Interroll Holding AG (0QN2)

GBP 2275.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 1422.08 1422.08 1422.08 1422.08 3.00
09 Oct, 2017 1405.53 1405.53 1405.53 1405.53 2.00
05 Oct, 2017 1429.34 1429.34 1429.34 1429.34 24.00
04 Oct, 2017 1440.57 1440.57 1440.57 1440.57 14.00
03 Oct, 2017 1443.33 1443.33 1443.33 1443.33 50.00
29 Sep, 2017 1397.4 1397.4 1397.4 1397.4 18.00
28 Sep, 2017 1375.34 1387.5 1375.34 1387.5 14.00
26 Sep, 2017 1346.5 1346.5 1332.33 1332.33 30.00
25 Sep, 2017 1328.9 1336.83 1328.9 1336.83 156.00
20 Sep, 2017 1300.33 1300.33 1300.33 1300.33 2.00