Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 1351.34 | 1360.0 | 1337.0 | 1360.0 | 16.00 |
| 14 Nov, 2017 | 1340.8 | 1340.8 | 1340.8 | 1340.8 | 2.00 |
| 13 Nov, 2017 | 1323.62 | 1323.62 | 1323.62 | 1323.62 | 7.00 |
| 10 Nov, 2017 | 1327.0 | 1330.14 | 1326.08 | 1330.14 | 16.00 |
| 09 Nov, 2017 | 1332.0 | 1332.0 | 1332.0 | 1332.0 | 3.00 |
| 08 Nov, 2017 | 1343.41 | 1346.07 | 1343.41 | 1346.07 | 21.00 |
| 07 Nov, 2017 | 1355.5 | 1363.57 | 1355.5 | 1360.86 | 25.00 |
| 06 Nov, 2017 | 1370.0 | 1370.42 | 1362.74 | 1370.42 | 23.00 |
| 03 Nov, 2017 | 1379.86 | 1379.86 | 1379.86 | 1379.86 | 1.00 |
| 01 Nov, 2017 | 1431.84 | 1431.84 | 1431.84 | 1431.84 | 9.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1