Interroll Holding AG (0QN2)
GBP 2275.0
(-100.0%)
GBP 2275.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 43.00 |
| 30 Oct, 2017 | 1402.93 | 1403.29 | 1402.93 | 1403.28 | 15.00 |
| 27 Oct, 2017 | 1382.0 | 1382.0 | 1379.5 | 1379.97 | 284.00 |
| 26 Oct, 2017 | 1375.1 | 1375.1 | 1375.1 | 1375.1 | 244.00 |
| 25 Oct, 2017 | 1398.0 | 1398.0 | 1392.51 | 1392.51 | 292.00 |
| 24 Oct, 2017 | 1401.5 | 1410.36 | 1401.5 | 1410.36 | 107.00 |
| 23 Oct, 2017 | 1414.08 | 1414.08 | 1411.65 | 1411.65 | 43.00 |
| 17 Oct, 2017 | 1465.05 | 1465.05 | 1465.05 | 1465.05 | 5.00 |
| 16 Oct, 2017 | 1456.1 | 1456.1 | 1456.1 | 1456.1 | 2.00 |
| 13 Oct, 2017 | 1463.15 | 1463.15 | 1463.15 | 1463.15 | 1.00 |
0QN3
0QN7
0QNA
0QMV
0QMW
0QN1