dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 989.88 | 989.88 | 987.0 | 988.1 | 10.74 Thousand |
| 26 Oct, 2017 | 982.5 | 986.5 | 974.5 | 979.6 | 1400.00 |
| 25 Oct, 2017 | 977.5 | 985.5 | 974.87 | 979.0 | 3090.00 |
| 24 Oct, 2017 | 977.0 | 977.5 | 970.5 | 976.15 | 3130.00 |
| 23 Oct, 2017 | 972.5 | 980.0 | 972.5 | 978.22 | 14.04 Thousand |
| 20 Oct, 2017 | 976.0 | 978.6 | 972.5 | 974.11 | 3690.00 |
| 19 Oct, 2017 | 979.5 | 979.5 | 961.5 | 970.73 | 350.00 |
| 18 Oct, 2017 | 986.0 | 986.0 | 986.0 | 986.0 | 10.00 |
| 17 Oct, 2017 | 984.5 | 987.0 | 977.0 | 982.76 | 17.09 Thousand |
| 16 Oct, 2017 | 990.5 | 994.11 | 988.5 | 994.11 | 1440.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR