dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 949.25 | 958.5 | 949.25 | 952.0 | 2580.00 |
| 09 Nov, 2017 | 962.0 | 963.04 | 947.0 | 957.54 | 32.12 Thousand |
| 08 Nov, 2017 | 969.5 | 969.5 | 961.88 | 967.5 | 9700.00 |
| 07 Nov, 2017 | 975.5 | 976.56 | 966.5 | 966.5 | 32.91 Thousand |
| 06 Nov, 2017 | 978.25 | 983.0 | 973.0 | 977.98 | 7070.00 |
| 03 Nov, 2017 | 974.0 | 989.5 | 967.48 | 989.39 | 28.92 Thousand |
| 02 Nov, 2017 | 981.5 | 989.42 | 960.5 | 969.11 | 37.84 Thousand |
| 01 Nov, 2017 | 990.0 | 995.5 | 986.5 | 989.39 | 53.72 Thousand |
| 31 Oct, 2017 | 986.0 | 987.11 | 979.9 | 987.11 | 46.45 Thousand |
| 30 Oct, 2017 | 980.5 | 988.0 | 976.59 | 982.89 | 60.12 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR