Swatch Group AG Reg. (0QM4)

GBP 28.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 43.6 44.0 43.55 43.87 105.05 Thousand
29 Nov, 2023 43.7 43.9 43.58 43.85 15.61 Thousand
28 Nov, 2023 43.3 43.5 42.8 43.25 3840.00
27 Nov, 2023 44.15 44.55 43.8 44.55 2831.00
24 Nov, 2023 44.65 44.65 44.5 44.65 1278.00
23 Nov, 2023 44.96 44.96 44.55 44.85 6392.00
22 Nov, 2023 45.15 45.15 44.8 44.81 6087.00
21 Nov, 2023 44.8 45.0 44.65 45.0 3080.00
20 Nov, 2023 45.2 45.3 44.65 45.3 766.00
17 Nov, 2023 44.85 44.85 44.65 44.75 16.8 Thousand