Swatch Group AG Reg. (0QM4)

GBP 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 44.2 44.7 44.05 44.45 78.06 Thousand
19 Dec, 2023 44.6 44.6 44.35 44.45 4933.00
18 Dec, 2023 44.85 44.88 44.5 44.7 6426.00
15 Dec, 2023 45.55 45.7 45.0 45.0 19.78 Thousand
14 Dec, 2023 44.95 45.9 44.75 45.6 36.19 Thousand
13 Dec, 2023 43.9 44.35 43.9 44.15 5639.00
12 Dec, 2023 44.75 44.75 43.95 44.05 13.01 Thousand
11 Dec, 2023 44.15 44.4 43.92 44.4 38.46 Thousand
08 Dec, 2023 43.65 44.15 43.65 43.94 29.57 Thousand
07 Dec, 2023 43.15 43.35 43.05 43.19 6715.00