Swatch Group AG Reg. (0QM4)

GBP 28.96

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 43.65 44.15 43.65 43.94 29.57 Thousand
07 Dec, 2023 43.15 43.35 43.05 43.19 6715.00
06 Dec, 2023 43.4 43.95 43.4 43.95 26.6 Thousand
05 Dec, 2023 43.95 44.15 43.9 44.15 3072.00
04 Dec, 2023 44.6 44.6 44.2 44.3 19.13 Thousand
01 Dec, 2023 43.9 44.3 43.7 44.3 6782.00
30 Nov, 2023 43.6 44.0 43.55 43.87 105.05 Thousand
29 Nov, 2023 43.7 43.9 43.58 43.85 15.61 Thousand
28 Nov, 2023 43.3 43.5 42.8 43.25 3840.00
27 Nov, 2023 44.15 44.55 43.8 44.55 2831.00