Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 208.5 209.0 208.0 209.0 68.00
15 Oct, 2018 209.45 209.45 207.5 208.0 133.00
11 Oct, 2018 212.0 212.0 211.75 211.75 37.00
08 Oct, 2018 216.75 216.88 216.75 216.88 74.00
05 Oct, 2018 218.38 218.75 218.38 218.75 41.00
27 Sep, 2018 219.75 219.75 219.75 219.75 199.00
26 Sep, 2018 220.0 220.0 220.0 220.0 65.00
12 Sep, 2018 222.0 222.05 222.0 222.05 267.00
11 Sep, 2018 221.55 221.55 221.0 221.0 7436.00
16 Aug, 2018 211.88 211.88 211.88 211.88 14.00